| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.87 | +11.71 % | 0 | 5.34 | 6.05 | 4.98 |
| 07/07/2026 | 4.60 | -22.82 % | 0 | 5.17 | 5.28 | 4.34 |
| 08/07/2026 | 5.31 | +11.55 % | 0 | 4.82 | 5.57 | 4.57 |
| 09/07/2026 | 6.02 | +11.9 % | 0 | 5.45 | 6.23 | 5.21 |
| 10/07/2026 | 6.03 | +1.17 % | 0 | 6.08 | 6.28 | 5.71 |
