| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.55 | +6.51 % | 0 | 14.72 | 16.13 | 14.24 |
| 07/07/2026 | 13.77 | -11.16 % | 0 | 14.52 | 14.74 | 13.23 |
| 08/07/2026 | 14.87 | +6.21 % | 0 | 14.22 | 15.11 | 13.90 |
| 09/07/2026 | 15.69 | +5.87 % | 0 | 15.09 | 15.83 | 15.09 |
| 10/07/2026 | 15.70 | +0.77 % | 0 | 15.72 | 16.21 | 14.97 |
