| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.46 | +4.6 % | 0 | 18.75 | 20.08 | 18.22 |
| 07/07/2026 | 17.70 | -9.23 % | 0 | 18.52 | 18.75 | 16.96 |
| 08/07/2026 | 18.85 | +4.72 % | 0 | 18.23 | 19.14 | 17.94 |
| 09/07/2026 | 19.69 | +4.62 % | 0 | 19.11 | 19.81 | 19.09 |
| 10/07/2026 | 19.70 | +0.61 % | 0 | 19.72 | 20.33 | 19.36 |
