| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.14 | +4.63 % | 0 | 7.82 | 8.26 | 7.55 |
| 30/09/2025 | 8.99 | +11.75 % | 0 | 8.17 | 9.10 | 7.63 |
| 01/10/2025 | 8.26 | -6.56 % | 0 | 8.75 | 9.01 | 7.41 |
| 02/10/2025 | 8.52 | +5.25 % | 0 | 7.94 | 8.63 | 7.76 |
| 03/10/2025 | 7.98 | -6.34 % | 0 | 8.41 | 8.48 | 7.82 |
