| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.36 | +5.65 % | 0 | 6.05 | 6.49 | 5.79 |
| 30/09/2025 | 7.17 | +14.54 % | 0 | 6.38 | 7.23 | 5.65 |
| 01/10/2025 | 6.48 | -7.76 % | 0 | 6.94 | 7.12 | 5.74 |
| 02/10/2025 | 6.72 | +6.42 % | 0 | 6.18 | 6.86 | 5.99 |
| 03/10/2025 | 6.21 | -7.53 % | 0 | 6.60 | 6.68 | 6.06 |
