| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.99 | -6.55 % | 0 | 5.27 | 5.51 | 4.91 |
| 30/09/2025 | 4.36 | -14.44 % | 0 | 4.96 | 5.63 | 4.30 |
| 01/10/2025 | 4.95 | +10.63 % | 0 | 4.54 | 5.71 | 4.40 |
| 02/10/2025 | 4.68 | -6.69 % | 0 | 5.17 | 5.35 | 4.58 |
| 03/10/2025 | 5.14 | +10.78 % | 0 | 4.73 | 5.25 | 4.67 |
