| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.35 | +2.82 % | 0 | 26.72 | 27.61 | 26.21 |
| 07/07/2026 | 25.88 | -5.89 % | 0 | 26.52 | 26.76 | 25.23 |
| 08/07/2026 | 26.84 | +3.21 % | 0 | 26.22 | 27.13 | 25.89 |
| 09/07/2026 | 27.69 | +3.24 % | 0 | 27.10 | 27.83 | 27.08 |
| 10/07/2026 | 27.69 | +0.4 % | 0 | 27.72 | 28.34 | 27.35 |
