| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 33.96 | -1.06 % | 0 | 34.50 | 34.57 | 33.70 |
| 21/08/2026 | 33.73 | -0.27 % | 0 | 34.13 | 34.47 | 33.44 |
| 24/08/2026 | 33.75 | +0.19 % | 0 | 33.63 | 34.45 | 33.58 |
| 25/08/2026 | 34.37 | +1.51 % | 0 | 34.11 | 34.48 | 33.62 |
| 26/08/2026 | 34.42 | -0.41 % | 0 | 34.63 | 34.70 | 34.35 |
