| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.20 | +3.23 % | 0 | 41.57 | 42.84 | 40.91 |
| 06/10/2026 | 41.19 | -2.5 % | 0 | 42.14 | 42.62 | 40.73 |
| 07/10/2026 | 41.18 | +0. % | 0 | 41.08 | 42.04 | 40.41 |
| 08/10/2026 | 40.49 | -1.77 % | 0 | 41.44 | 41.61 | 39.56 |
| 09/10/2026 | 41.44 | +1.76 % | 0 | 40.40 | 41.56 | 40.18 |
