| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.06 | -2.36 % | 0 | 26.74 | 27.07 | 25.88 |
| 07/01/2026 | 25.96 | -0.42 % | 0 | 25.23 | 26.34 | 24.92 |
| 08/01/2026 | 25.14 | -4.63 % | 0 | 26.34 | 26.52 | 24.72 |
| 09/01/2026 | 24.58 | -2.25 % | 0 | 25.12 | 25.32 | 24.35 |
| 12/01/2026 | 24.15 | -1.67 % | 0 | 24.92 | 25.25 | 24.03 |