| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.46 | +2.35 % | 0 | 36.72 | 37.96 | 36.21 |
| 07/07/2026 | 35.89 | -4.31 % | 0 | 36.52 | 36.76 | 35.15 |
| 08/07/2026 | 36.68 | +1.89 % | 0 | 36.24 | 37.14 | 35.88 |
| 09/07/2026 | 37.68 | +2.34 % | 0 | 37.06 | 37.83 | 37.06 |
| 10/07/2026 | 37.69 | +0.29 % | 0 | 37.71 | 38.21 | 36.96 |
