| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.20 | +2.59 % | 0 | 51.57 | 52.85 | 51.29 |
| 06/10/2026 | 51.30 | -1.81 % | 0 | 52.14 | 52.62 | 50.64 |
| 07/10/2026 | 51.16 | -0.04 % | 0 | 51.08 | 52.05 | 50.32 |
| 08/10/2026 | 50.49 | -1.43 % | 0 | 51.46 | 51.85 | 49.56 |
| 09/10/2026 | 51.54 | +1.62 % | 0 | 50.40 | 51.87 | 49.71 |
