| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 54.30 | -0.41 % | 0 | 54.57 | 54.84 | 53.97 |
| 20/08/2026 | 53.93 | -0.72 % | 0 | 54.49 | 54.57 | 53.69 |
| 21/08/2026 | 53.73 | -0.17 % | 0 | 54.12 | 54.47 | 53.44 |
| 24/08/2026 | 53.72 | +0.07 % | 0 | 53.63 | 54.44 | 53.57 |
| 25/08/2026 | 54.36 | +0.93 % | 0 | 54.10 | 54.48 | 53.61 |
