| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.46 | +1.85 % | 0 | 46.72 | 47.65 | 46.20 |
| 07/07/2026 | 45.80 | -3.59 % | 0 | 46.51 | 47.22 | 44.96 |
| 08/07/2026 | 46.56 | +1.22 % | 0 | 46.22 | 47.09 | 45.93 |
| 09/07/2026 | 47.68 | +1.84 % | 0 | 47.10 | 48.01 | 46.61 |
| 10/07/2026 | 47.68 | +0.21 % | 0 | 47.71 | 47.89 | 47.35 |
