| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.43 | +1.08 % | 0 | 76.73 | 78.15 | 75.91 |
| 07/07/2026 | 75.89 | -2.08 % | 0 | 76.51 | 77.22 | 74.96 |
| 08/07/2026 | 76.68 | +0.89 % | 0 | 76.24 | 77.19 | 75.57 |
| 09/07/2026 | 77.67 | +1.11 % | 0 | 77.05 | 78.00 | 76.61 |
| 10/07/2026 | 77.68 | +0.13 % | 0 | 77.71 | 78.33 | 77.35 |
