| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 92.20 | +1.45 % | 0 | 91.57 | 92.85 | 91.29 |
| 06/10/2026 | 91.17 | -1.16 % | 0 | 92.14 | 92.62 | 90.64 |
| 07/10/2026 | 91.02 | -0.18 % | 0 | 91.08 | 92.05 | 90.31 |
| 08/10/2026 | 90.48 | -0.81 % | 0 | 91.45 | 91.84 | 89.56 |
| 09/10/2026 | 91.27 | +0.6 % | 0 | 90.39 | 91.87 | 90.18 |
