| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.54 | +1.23 % | 0 | 76.73 | 77.65 | 76.20 |
| 07/07/2026 | 75.89 | -2.08 % | 0 | 76.51 | 77.22 | 74.96 |
| 08/07/2026 | 76.56 | +0.74 % | 0 | 76.22 | 77.10 | 75.93 |
| 09/07/2026 | 77.67 | +1.11 % | 0 | 77.09 | 78.00 | 76.61 |
| 10/07/2026 | 77.67 | +0.12 % | 0 | 77.71 | 77.87 | 77.35 |
