| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 76.56 | -0.56 % | 0 | 76.94 | 77.43 | 76.23 |
| 30/09/2025 | 75.68 | -1.33 % | 0 | 76.55 | 77.27 | 75.46 |
| 01/10/2025 | 76.71 | +1.13 % | 0 | 75.96 | 77.54 | 75.60 |
| 02/10/2025 | 76.11 | -0.59 % | 0 | 76.81 | 77.01 | 75.84 |
| 03/10/2025 | 76.70 | +0.47 % | 0 | 76.30 | 77.13 | 76.03 |
