| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.08 | -3.39 % | 0 | 34.86 | 35.39 | 33.27 |
| 06/10/2026 | 35.53 | +4.81 % | 0 | 34.04 | 35.58 | 33.55 |
| 07/10/2026 | 35.00 | +0.1 % | 0 | 35.13 | 35.91 | 34.09 |
| 08/10/2026 | 35.68 | +2.16 % | 0 | 34.72 | 36.71 | 34.05 |
| 09/10/2026 | 34.77 | -1.88 % | 0 | 35.80 | 36.49 | 34.11 |
