| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.97 | -1.61 % | 0 | 50.11 | 50.73 | 48.27 |
| 07/07/2026 | 50.64 | +3.63 % | 0 | 49.82 | 51.64 | 49.18 |
| 08/07/2026 | 50.37 | +0.13 % | 0 | 50.20 | 50.95 | 48.79 |
| 09/07/2026 | 48.71 | -1.55 % | 0 | 49.04 | 49.81 | 48.08 |
| 10/07/2026 | 48.74 | -0.05 % | 0 | 48.63 | 49.62 | 47.93 |
