| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.99 | -1.68 % | 0 | 48.14 | 48.76 | 46.30 |
| 07/07/2026 | 48.65 | +3.75 % | 0 | 47.84 | 49.68 | 47.20 |
| 08/07/2026 | 48.39 | +0.13 % | 0 | 48.23 | 48.98 | 46.81 |
| 09/07/2026 | 46.74 | -1.61 % | 0 | 47.07 | 47.83 | 46.10 |
| 10/07/2026 | 46.76 | -0.07 % | 0 | 46.65 | 47.64 | 45.95 |
