| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.09 | -3.59 % | 0 | 32.87 | 33.40 | 31.28 |
| 06/10/2026 | 32.90 | +3.09 % | 0 | 32.05 | 33.59 | 31.48 |
| 07/10/2026 | 33.78 | +2.46 % | 0 | 33.15 | 33.92 | 32.11 |
| 08/10/2026 | 33.65 | +2.14 % | 0 | 32.73 | 34.72 | 32.08 |
| 09/10/2026 | 32.78 | -1.97 % | 0 | 33.81 | 34.51 | 32.13 |
