| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.02 | -1.75 % | 0 | 46.17 | 46.79 | 44.34 |
| 07/07/2026 | 46.69 | +3.95 % | 0 | 45.87 | 47.70 | 45.23 |
| 08/07/2026 | 45.75 | -1.31 % | 0 | 46.25 | 47.00 | 44.84 |
| 09/07/2026 | 44.77 | -1.66 % | 0 | 45.09 | 45.86 | 44.13 |
| 10/07/2026 | 44.79 | -0.06 % | 0 | 44.67 | 45.66 | 43.98 |
