| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.09 | -2.11 % | 0 | 38.80 | 39.36 | 37.42 |
| 07/07/2026 | 39.78 | +4.67 % | 0 | 39.01 | 40.57 | 38.44 |
| 08/07/2026 | 38.85 | -1.6 % | 0 | 39.35 | 39.65 | 37.98 |
| 09/07/2026 | 37.82 | -2.15 % | 0 | 38.45 | 38.90 | 37.54 |
| 10/07/2026 | 37.83 | -0.21 % | 0 | 37.79 | 38.22 | 37.23 |
