| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.02 | -5.42 % | 0 | 23.65 | 24.07 | 22.45 |
| 06/10/2026 | 24.06 | +4.72 % | 0 | 23.14 | 24.63 | 22.64 |
| 07/10/2026 | 24.05 | +0.08 % | 0 | 24.21 | 24.95 | 23.24 |
| 08/10/2026 | 24.70 | +2.92 % | 0 | 23.80 | 25.71 | 23.39 |
| 09/10/2026 | 23.70 | -3.3 % | 0 | 24.87 | 25.57 | 23.39 |
