| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.10 | -6.6 % | 0 | 18.70 | 19.11 | 17.90 |
| 06/10/2026 | 19.01 | +5.47 % | 0 | 18.18 | 19.68 | 17.69 |
| 07/10/2026 | 19.13 | +0.26 % | 0 | 19.26 | 19.99 | 18.29 |
| 08/10/2026 | 19.80 | +3.97 % | 0 | 18.85 | 20.75 | 18.43 |
| 09/10/2026 | 18.88 | -3.48 % | 0 | 19.92 | 20.08 | 18.74 |
