| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.50 | +1.4 % | 0 | 26.00 | 26.77 | 25.92 |
| 21/08/2026 | 26.75 | +0.51 % | 0 | 26.30 | 27.00 | 26.00 |
| 24/08/2026 | 26.68 | -0.11 % | 0 | 26.80 | 26.92 | 26.03 |
| 25/08/2026 | 26.05 | -1.85 % | 0 | 26.31 | 26.82 | 25.98 |
| 26/08/2026 | 26.07 | +0.79 % | 0 | 25.87 | 26.11 | 25.79 |
