| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.26 | -2.15 % | 0 | 33.86 | 34.44 | 32.52 |
| 07/07/2026 | 34.92 | +5.55 % | 0 | 34.09 | 35.66 | 33.52 |
| 08/07/2026 | 33.93 | -1.88 % | 0 | 34.43 | 34.73 | 33.53 |
| 09/07/2026 | 32.91 | -2.52 % | 0 | 33.53 | 33.98 | 32.63 |
| 10/07/2026 | 32.91 | -0.27 % | 0 | 32.87 | 33.56 | 32.32 |
