| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.17 | -8.23 % | 0 | 14.77 | 15.16 | 14.01 |
| 06/10/2026 | 15.04 | +6.71 % | 0 | 14.25 | 15.74 | 13.75 |
| 07/10/2026 | 15.32 | +1.22 % | 0 | 15.32 | 16.04 | 14.35 |
| 08/10/2026 | 15.96 | +5.7 % | 0 | 14.90 | 16.80 | 14.48 |
| 09/10/2026 | 14.94 | -4.32 % | 0 | 15.97 | 16.65 | 14.81 |
