| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.20 | -9.56 % | 0 | 12.82 | 13.23 | 11.70 |
| 06/10/2026 | 13.23 | +8.76 % | 0 | 12.30 | 13.78 | 11.80 |
| 07/10/2026 | 13.20 | +0.15 % | 0 | 13.35 | 14.09 | 12.39 |
| 08/10/2026 | 13.83 | +5.17 % | 0 | 12.95 | 14.84 | 12.53 |
| 09/10/2026 | 12.84 | -5.97 % | 0 | 14.00 | 14.69 | 12.63 |
