| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.41 | -3.38 % | 0 | 24.13 | 24.95 | 23.27 |
| 07/07/2026 | 25.00 | +7.16 % | 0 | 24.32 | 25.89 | 23.75 |
| 08/07/2026 | 24.14 | -2.76 % | 0 | 24.66 | 24.96 | 23.77 |
| 09/07/2026 | 23.14 | -3.58 % | 0 | 23.77 | 23.77 | 23.08 |
| 10/07/2026 | 23.14 | -0.49 % | 0 | 23.11 | 23.54 | 22.55 |
