| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.66 | -15.44 % | 0 | 7.33 | 7.57 | 6.60 |
| 06/10/2026 | 7.53 | +12.89 % | 0 | 6.88 | 7.56 | 6.40 |
| 07/10/2026 | 7.56 | +0. % | 0 | 7.77 | 7.89 | 7.25 |
| 08/10/2026 | 8.14 | +8.39 % | 0 | 7.41 | 8.55 | 7.17 |
| 09/10/2026 | 7.28 | -8.61 % | 0 | 8.45 | 8.45 | 7.23 |
