| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.59 | -3.21 % | 0 | 22.17 | 22.73 | 21.38 |
| 07/07/2026 | 23.15 | +8.18 % | 0 | 22.38 | 23.95 | 21.82 |
| 08/07/2026 | 22.14 | -3.28 % | 0 | 22.73 | 23.03 | 21.85 |
| 09/07/2026 | 21.22 | -3.87 % | 0 | 21.83 | 21.83 | 21.17 |
| 10/07/2026 | 21.20 | -0.59 % | 0 | 21.19 | 21.61 | 20.61 |
