| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.84 | -16.69 % | 0 | 6.48 | 6.75 | 5.82 |
| 06/10/2026 | 6.59 | +12.65 % | 0 | 6.05 | 6.67 | 5.67 |
| 07/10/2026 | 6.69 | -0.22 % | 0 | 6.90 | 7.03 | 6.44 |
| 08/10/2026 | 7.26 | +9.34 % | 0 | 6.53 | 7.65 | 6.33 |
| 09/10/2026 | 6.39 | -9.82 % | 0 | 7.54 | 7.97 | 6.39 |
