| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.52 | -4.22 % | 0 | 20.25 | 21.12 | 19.43 |
| 07/07/2026 | 21.26 | +9. % | 0 | 20.46 | 22.04 | 20.30 |
| 08/07/2026 | 20.30 | -3.22 % | 0 | 20.80 | 21.10 | 19.93 |
| 09/07/2026 | 19.30 | -4.22 % | 0 | 19.92 | 19.92 | 19.23 |
| 10/07/2026 | 19.30 | -0.64 % | 0 | 19.27 | 19.69 | 19.17 |
