| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.07 | -17.91 % | 0 | 5.67 | 5.90 | 5.03 |
| 06/10/2026 | 5.78 | +13.91 % | 0 | 5.26 | 5.90 | 4.87 |
| 07/10/2026 | 5.88 | +0.09 % | 0 | 6.06 | 6.19 | 5.61 |
| 08/10/2026 | 6.41 | +10.33 % | 0 | 5.71 | 6.76 | 5.55 |
| 09/10/2026 | 5.58 | -10.37 % | 0 | 6.67 | 7.03 | 5.56 |
