| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.04 | +3.17 % | 0 | 11.51 | 12.23 | 11.44 |
| 21/08/2026 | 12.20 | +0.79 % | 0 | 11.82 | 12.40 | 11.61 |
| 24/08/2026 | 12.16 | -0.57 % | 0 | 12.26 | 12.41 | 11.54 |
| 25/08/2026 | 11.56 | -4.27 % | 0 | 11.79 | 12.26 | 11.49 |
| 26/08/2026 | 11.49 | +0.7 % | 0 | 11.36 | 11.54 | 11.27 |
