| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.58 | -4.37 % | 0 | 19.33 | 19.87 | 18.51 |
| 07/07/2026 | 20.18 | +8.76 % | 0 | 19.51 | 21.08 | 18.95 |
| 08/07/2026 | 19.35 | -3.37 % | 0 | 19.85 | 20.14 | 19.01 |
| 09/07/2026 | 18.35 | -4.48 % | 0 | 18.97 | 18.97 | 18.31 |
| 10/07/2026 | 18.36 | -0.62 % | 0 | 18.33 | 18.73 | 18.21 |
