| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.74 | -4.03 % | 0 | 18.38 | 18.92 | 17.57 |
| 07/07/2026 | 19.26 | +9.34 % | 0 | 18.57 | 19.81 | 18.45 |
| 08/07/2026 | 18.41 | -3.54 % | 0 | 18.92 | 19.20 | 18.05 |
| 09/07/2026 | 17.42 | -4.63 % | 0 | 18.03 | 18.03 | 17.36 |
| 10/07/2026 | 17.42 | -0.66 % | 0 | 17.39 | 17.79 | 17.26 |
