| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.66 | -20.95 % | 0 | 4.19 | 4.40 | 3.63 |
| 06/10/2026 | 4.23 | +15.44 % | 0 | 3.83 | 4.32 | 3.69 |
| 07/10/2026 | 4.32 | -1.03 % | 0 | 4.51 | 4.64 | 4.13 |
| 08/10/2026 | 4.83 | +12.47 % | 0 | 4.20 | 5.12 | 4.06 |
| 09/10/2026 | 4.06 | -12.69 % | 0 | 5.06 | 5.28 | 4.06 |
