| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.05 | -22.59 % | 0 | 3.53 | 3.72 | 3.03 |
| 06/10/2026 | 3.56 | +17.11 % | 0 | 3.19 | 3.64 | 3.09 |
| 07/10/2026 | 3.65 | -0.82 % | 0 | 3.82 | 3.93 | 3.45 |
| 08/10/2026 | 4.10 | +13.43 % | 0 | 3.52 | 4.37 | 3.38 |
| 09/10/2026 | 3.39 | -13.74 % | 0 | 4.32 | 4.49 | 3.39 |
