| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.92 | +24.43 % | 0 | 4.42 | 4.92 | 4.21 |
| 06/10/2026 | 4.22 | -14.23 % | 0 | 4.75 | 4.97 | 4.17 |
| 07/10/2026 | 4.10 | -0.61 % | 0 | 4.02 | 4.29 | 3.92 |
| 08/10/2026 | 3.61 | -12.71 % | 0 | 4.23 | 4.42 | 3.39 |
| 09/10/2026 | 4.21 | +11.67 % | 0 | 3.44 | 4.22 | 3.41 |
