| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.54 | +20.57 % | 0 | 5.97 | 6.54 | 5.71 |
| 06/10/2026 | 5.78 | -11.89 % | 0 | 6.35 | 6.72 | 5.69 |
| 07/10/2026 | 5.65 | +0. % | 0 | 5.52 | 5.83 | 5.41 |
| 08/10/2026 | 5.04 | -10.88 % | 0 | 5.77 | 6.04 | 4.77 |
| 09/10/2026 | 5.79 | +10.5 % | 0 | 4.84 | 5.79 | 4.73 |
