| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.35 | +17.7 % | 0 | 7.71 | 8.46 | 7.41 |
| 06/10/2026 | 7.50 | -10.18 % | 0 | 8.16 | 8.65 | 7.40 |
| 07/10/2026 | 7.36 | -0.2 % | 0 | 7.23 | 7.65 | 7.09 |
| 08/10/2026 | 6.77 | -8.46 % | 0 | 7.54 | 7.80 | 6.34 |
| 09/10/2026 | 7.54 | +8.96 % | 0 | 6.52 | 7.61 | 6.52 |
