| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.28 | +14.93 % | 0 | 9.65 | 10.93 | 9.35 |
| 06/10/2026 | 9.37 | -8.76 % | 0 | 10.03 | 10.88 | 9.24 |
| 07/10/2026 | 9.22 | -0.22 % | 0 | 9.05 | 9.54 | 8.94 |
| 08/10/2026 | 8.56 | -7.56 % | 0 | 9.40 | 10.21 | 8.24 |
| 09/10/2026 | 9.46 | +7.81 % | 0 | 8.30 | 9.46 | 8.10 |
