| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.21 | +10.33 % | 0 | 13.58 | 14.84 | 12.91 |
| 06/10/2026 | 13.38 | -6.07 % | 0 | 14.14 | 14.63 | 12.85 |
| 07/10/2026 | 13.19 | +0.04 % | 0 | 13.08 | 13.96 | 12.41 |
| 08/10/2026 | 12.50 | -5.48 % | 0 | 13.44 | 13.62 | 11.70 |
| 09/10/2026 | 13.28 | +4.4 % | 0 | 12.40 | 13.56 | 12.19 |
