| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.57 | +5.59 % | 0 | 16.76 | 17.68 | 16.29 |
| 07/07/2026 | 15.85 | -9.53 % | 0 | 16.56 | 16.82 | 15.44 |
| 08/07/2026 | 16.73 | +4.17 % | 0 | 16.30 | 17.16 | 15.99 |
| 09/07/2026 | 17.71 | +5.07 % | 0 | 17.11 | 17.84 | 17.11 |
| 10/07/2026 | 17.71 | +0.71 % | 0 | 17.73 | 18.22 | 16.98 |
