| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.38 | +4.84 % | 0 | 31.58 | 32.43 | 31.31 |
| 06/10/2026 | 31.27 | -3.02 % | 0 | 32.14 | 32.59 | 30.73 |
| 07/10/2026 | 31.19 | +0.03 % | 0 | 31.08 | 32.04 | 30.41 |
| 08/10/2026 | 30.36 | -2.77 % | 0 | 31.44 | 31.61 | 29.56 |
| 09/10/2026 | 31.54 | +2.67 % | 0 | 30.40 | 31.56 | 30.27 |
