| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 33.94 | -1.11 % | 0 | 34.62 | 34.69 | 33.70 |
| 21/08/2026 | 33.89 | +0.21 % | 0 | 34.13 | 34.61 | 33.46 |
| 24/08/2026 | 33.74 | +0.18 % | 0 | 33.64 | 34.58 | 33.62 |
| 25/08/2026 | 34.39 | +1.57 % | 0 | 34.12 | 34.62 | 33.66 |
| 26/08/2026 | 34.66 | +0.29 % | 0 | 34.80 | 34.84 | 34.41 |
