| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.79 | +3.42 % | 0 | 26.91 | 28.05 | 26.30 |
| 07/07/2026 | 26.01 | -6.17 % | 0 | 26.70 | 27.90 | 25.52 |
| 08/07/2026 | 26.85 | +2.13 % | 0 | 26.72 | 27.38 | 26.13 |
| 09/07/2026 | 27.85 | +3.19 % | 0 | 27.34 | 28.22 | 27.09 |
| 10/07/2026 | 27.84 | +0.65 % | 0 | 27.89 | 28.83 | 26.97 |
