| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.38 | +3.67 % | 0 | 41.76 | 43.32 | 41.22 |
| 06/10/2026 | 41.73 | -1.22 % | 0 | 42.28 | 43.08 | 40.47 |
| 07/10/2026 | 41.35 | +0.41 % | 0 | 41.30 | 42.51 | 40.25 |
| 08/10/2026 | 40.70 | -1.26 % | 0 | 41.72 | 42.19 | 39.47 |
| 09/10/2026 | 41.84 | +2.74 % | 0 | 40.67 | 42.38 | 39.61 |