| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.47 | +3.12 % | 0 | 51.58 | 52.53 | 51.04 |
| 06/10/2026 | 51.54 | -1.34 % | 0 | 52.14 | 52.94 | 50.28 |
| 07/10/2026 | 50.96 | -0.44 % | 0 | 51.11 | 52.37 | 50.16 |
| 08/10/2026 | 50.78 | -0.86 % | 0 | 51.53 | 52.02 | 49.29 |
| 09/10/2026 | 51.51 | +1.56 % | 0 | 50.48 | 51.69 | 49.43 |
