| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.69 | +2.96 % | 0 | 36.73 | 38.52 | 35.53 |
| 07/07/2026 | 35.98 | -4.05 % | 0 | 36.52 | 37.57 | 34.64 |
| 08/07/2026 | 36.68 | +1.89 % | 0 | 36.24 | 37.42 | 35.32 |
| 09/07/2026 | 37.68 | +2.34 % | 0 | 37.06 | 38.38 | 36.31 |
| 10/07/2026 | 37.69 | +0.29 % | 0 | 37.71 | 38.63 | 37.23 |
