| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.49 | +2.64 % | 0 | 61.57 | 62.55 | 60.99 |
| 06/10/2026 | 61.56 | -1.09 % | 0 | 62.14 | 62.96 | 60.23 |
| 07/10/2026 | 61.19 | +0.01 % | 0 | 61.08 | 62.39 | 60.00 |
| 08/10/2026 | 60.22 | -1.63 % | 0 | 61.46 | 62.01 | 59.22 |
| 09/10/2026 | 61.44 | +1.18 % | 0 | 60.40 | 61.68 | 59.34 |
