| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.23 | +1.34 % | 0 | 46.74 | 48.51 | 45.49 |
| 07/07/2026 | 45.80 | -3.59 % | 0 | 46.51 | 47.59 | 44.58 |
| 08/07/2026 | 46.68 | +1.48 % | 0 | 46.24 | 47.98 | 45.10 |
| 09/07/2026 | 47.68 | +1.84 % | 0 | 47.06 | 48.38 | 46.31 |
| 10/07/2026 | 47.67 | +0.19 % | 0 | 47.71 | 48.03 | 47.23 |
