| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 53.92 | -0.74 % | 0 | 54.49 | 54.60 | 53.57 |
| 21/08/2026 | 53.73 | -0.17 % | 0 | 54.12 | 54.60 | 53.31 |
| 24/08/2026 | 53.72 | +0.07 % | 0 | 53.63 | 54.57 | 53.45 |
| 25/08/2026 | 54.36 | +0.93 % | 0 | 54.10 | 54.61 | 53.49 |
| 26/08/2026 | 54.35 | -0.38 % | 0 | 54.63 | 54.82 | 54.23 |
