| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.22 | +0.81 % | 0 | 76.73 | 78.54 | 75.47 |
| 07/07/2026 | 76.01 | -1.93 % | 0 | 76.51 | 77.59 | 74.58 |
| 08/07/2026 | 76.44 | +0.57 % | 0 | 76.22 | 77.57 | 75.82 |
| 09/07/2026 | 77.67 | +1.11 % | 0 | 77.09 | 78.38 | 76.30 |
| 10/07/2026 | 77.69 | +0.14 % | 0 | 77.71 | 78.01 | 77.22 |
