| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 92.20 | +1.45 % | 0 | 91.57 | 93.20 | 90.99 |
| 06/10/2026 | 91.05 | -1.3 % | 0 | 92.14 | 92.96 | 90.23 |
| 07/10/2026 | 91.16 | -0.02 % | 0 | 91.08 | 92.39 | 89.90 |
| 08/10/2026 | 90.48 | -0.81 % | 0 | 91.45 | 92.01 | 89.21 |
| 09/10/2026 | 91.44 | +0.79 % | 0 | 90.39 | 92.22 | 90.04 |
