| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.47 | -4.24 % | 0 | 29.10 | 29.60 | 27.58 |
| 06/10/2026 | 29.25 | +3.08 % | 0 | 28.53 | 30.30 | 27.78 |
| 07/10/2026 | 29.50 | +0.24 % | 0 | 29.70 | 30.55 | 28.42 |
| 08/10/2026 | 30.15 | +2.59 % | 0 | 29.28 | 31.43 | 28.64 |
| 09/10/2026 | 29.27 | -2.07 % | 0 | 30.35 | 30.88 | 29.10 |
