| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.56 | -1.28 % | 0 | 44.17 | 44.76 | 43.41 |
| 07/07/2026 | 45.22 | +4.65 % | 0 | 44.38 | 46.19 | 43.60 |
| 08/07/2026 | 44.21 | -1.14 % | 0 | 44.85 | 45.69 | 43.85 |
| 09/07/2026 | 43.21 | -1.57 % | 0 | 43.83 | 44.48 | 42.65 |
| 10/07/2026 | 43.20 | +0.09 % | 0 | 43.17 | 43.65 | 43.08 |
