| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.01 | -5.73 % | 0 | 19.57 | 20.53 | 18.08 |
| 06/10/2026 | 19.91 | +5.62 % | 0 | 19.10 | 20.77 | 18.26 |
| 07/10/2026 | 20.17 | +1.59 % | 0 | 20.13 | 21.01 | 18.92 |
| 08/10/2026 | 20.65 | +4.19 % | 0 | 19.72 | 21.87 | 19.14 |
| 09/10/2026 | 19.76 | -2.73 % | 0 | 20.76 | 21.33 | 19.62 |
