| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.77 | +0.87 % | 0 | 26.61 | 27.32 | 26.44 |
| 20/08/2026 | 27.22 | +1.78 % | 0 | 26.80 | 27.57 | 26.71 |
| 21/08/2026 | 27.52 | +1.1 % | 0 | 27.02 | 27.79 | 26.72 |
| 24/08/2026 | 27.40 | +0.15 % | 0 | 27.51 | 27.71 | 26.80 |
| 25/08/2026 | 26.80 | -1.36 % | 0 | 27.04 | 27.59 | 26.75 |
