| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.81 | -1.83 % | 0 | 34.48 | 35.11 | 32.95 |
| 07/07/2026 | 35.57 | +6.04 % | 0 | 34.72 | 36.55 | 33.96 |
| 08/07/2026 | 34.73 | -0.88 % | 0 | 35.25 | 35.42 | 34.26 |
| 09/07/2026 | 33.56 | -1.99 % | 0 | 34.14 | 34.86 | 33.08 |
| 10/07/2026 | 33.55 | +0.15 % | 0 | 33.52 | 34.01 | 33.43 |
