| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.65 | -8.15 % | 0 | 11.24 | 11.55 | 10.54 |
| 06/10/2026 | 11.46 | +8.48 % | 0 | 10.83 | 12.17 | 9.83 |
| 07/10/2026 | 11.40 | +0.84 % | 0 | 11.65 | 11.97 | 11.07 |
| 08/10/2026 | 11.96 | +5.89 % | 0 | 11.32 | 12.32 | 10.93 |
| 09/10/2026 | 11.17 | -4.53 % | 0 | 12.29 | 12.62 | 10.97 |
