| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.47 | -2.35 % | 0 | 25.13 | 25.73 | 23.53 |
| 07/07/2026 | 26.16 | +7.88 % | 0 | 25.34 | 27.16 | 24.54 |
| 08/07/2026 | 25.17 | -1.85 % | 0 | 25.78 | 26.02 | 24.12 |
| 09/07/2026 | 24.22 | -2.61 % | 0 | 24.82 | 25.50 | 23.65 |
| 10/07/2026 | 24.21 | +0.21 % | 0 | 24.18 | 25.08 | 23.45 |
