| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.70 | +2.28 % | 0 | 13.46 | 14.00 | 13.35 |
| 20/08/2026 | 13.86 | +2.25 % | 0 | 13.48 | 14.20 | 13.48 |
| 21/08/2026 | 14.17 | +1.5 % | 0 | 13.78 | 14.69 | 13.39 |
| 24/08/2026 | 14.21 | +0.85 % | 0 | 14.15 | 14.43 | 13.51 |
| 25/08/2026 | 13.61 | -2.16 % | 0 | 13.70 | 14.17 | 13.42 |
