| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.25 | -1.96 % | 0 | 20.71 | 21.27 | 20.05 |
| 07/07/2026 | 21.74 | +9.74 % | 0 | 20.91 | 22.10 | 20.32 |
| 08/07/2026 | 20.74 | -2.17 % | 0 | 21.34 | 21.55 | 20.45 |
| 09/07/2026 | 19.79 | -3.39 % | 0 | 20.46 | 20.75 | 19.79 |
| 10/07/2026 | 19.75 | -0.23 % | 0 | 19.79 | 20.19 | 19.43 |
