| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.88 | +1.47 % | 0 | 5.96 | 6.04 | 5.70 |
| 30/09/2025 | 5.65 | -0.7 % | 0 | 5.91 | 6.19 | 5.49 |
| 01/10/2025 | 5.90 | +3.6 % | 0 | 5.73 | 6.17 | 5.51 |
| 02/10/2025 | 5.78 | -1.95 % | 0 | 5.98 | 6.00 | 5.62 |
| 03/10/2025 | 6.00 | +3.36 % | 0 | 5.86 | 6.06 | 5.77 |
