| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.68 | +8.72 % | 0 | 4.54 | 4.72 | 4.52 |
| 30/09/2025 | 5.04 | +12.39 % | 0 | 4.59 | 5.08 | 4.43 |
| 01/10/2025 | 4.74 | -5.01 % | 0 | 4.94 | 5.06 | 4.43 |
| 02/10/2025 | 4.85 | +4.53 % | 0 | 4.65 | 4.91 | 4.65 |
| 03/10/2025 | 4.61 | -4.46 % | 0 | 4.75 | 4.79 | 4.55 |
