| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.72 | -3.62 % | 0 | 18.38 | 18.38 | 17.62 |
| 07/01/2026 | 17.73 | -0.62 % | 0 | 17.00 | 17.89 | 16.80 |
| 08/01/2026 | 16.93 | -5.58 % | 0 | 18.00 | 18.00 | 16.66 |
| 09/01/2026 | 16.60 | -2.04 % | 0 | 16.95 | 16.98 | 16.36 |
| 12/01/2026 | 16.48 | -0.24 % | 0 | 16.68 | 17.01 | 16.43 |