| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.60 | +4.76 % | 0 | 31.99 | 33.67 | 31.66 |
| 06/10/2026 | 31.70 | -2.39 % | 0 | 32.92 | 33.52 | 31.05 |
| 07/10/2026 | 31.40 | -0.1 % | 0 | 31.54 | 32.97 | 30.73 |
| 08/10/2026 | 30.93 | -1.65 % | 0 | 31.95 | 32.62 | 29.86 |
| 09/10/2026 | 32.05 | +3.49 % | 0 | 30.91 | 32.74 | 30.07 |
