| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.73 | +2.88 % | 0 | 18.15 | 19.18 | 17.80 |
| 07/07/2026 | 17.40 | -8.23 % | 0 | 17.96 | 19.43 | 17.02 |
| 08/07/2026 | 18.17 | +2.34 % | 0 | 17.97 | 18.58 | 17.49 |
| 09/07/2026 | 19.00 | +3.91 % | 0 | 18.58 | 19.22 | 18.36 |
| 10/07/2026 | 18.99 | +0.9 % | 0 | 19.01 | 19.36 | 18.43 |
