| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.63 | -2.11 % | 0 | 38.78 | 39.42 | 36.93 |
| 07/07/2026 | 39.27 | +4.64 % | 0 | 38.52 | 39.97 | 37.95 |
| 08/07/2026 | 38.34 | -1.78 % | 0 | 38.88 | 39.13 | 37.93 |
| 09/07/2026 | 37.33 | -2.28 % | 0 | 38.02 | 38.40 | 36.99 |
| 10/07/2026 | 37.32 | -0.32 % | 0 | 37.29 | 38.13 | 36.81 |
