| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.63 | -2.42 % | 0 | 33.78 | 34.42 | 31.94 |
| 07/07/2026 | 34.28 | +5.36 % | 0 | 33.52 | 34.97 | 32.96 |
| 08/07/2026 | 33.37 | -1.94 % | 0 | 33.88 | 34.26 | 32.98 |
| 09/07/2026 | 32.33 | -2.65 % | 0 | 33.03 | 33.40 | 31.99 |
| 10/07/2026 | 32.33 | -0.34 % | 0 | 32.29 | 33.14 | 31.81 |
