| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.64 | -2.85 % | 0 | 28.79 | 29.43 | 26.94 |
| 07/07/2026 | 29.29 | +6.35 % | 0 | 28.52 | 29.98 | 27.96 |
| 08/07/2026 | 28.35 | -2.34 % | 0 | 28.86 | 29.26 | 27.94 |
| 09/07/2026 | 27.33 | -3.12 % | 0 | 28.03 | 28.40 | 27.00 |
| 10/07/2026 | 27.34 | -0.4 % | 0 | 27.30 | 28.14 | 26.93 |
