| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.54 | -3.33 % | 0 | 27.63 | 28.16 | 26.47 |
| 07/07/2026 | 28.28 | +6.56 % | 0 | 27.53 | 28.98 | 26.96 |
| 08/07/2026 | 27.37 | -2.37 % | 0 | 27.87 | 28.30 | 26.98 |
| 09/07/2026 | 26.33 | -3.23 % | 0 | 27.03 | 27.40 | 26.27 |
| 10/07/2026 | 26.33 | -0.45 % | 0 | 26.30 | 27.14 | 25.81 |
