| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.54 | -3.6 % | 0 | 25.72 | 26.16 | 24.46 |
| 07/07/2026 | 26.35 | +7.36 % | 0 | 25.53 | 26.98 | 24.96 |
| 08/07/2026 | 25.37 | -2.55 % | 0 | 25.87 | 26.14 | 24.94 |
| 09/07/2026 | 24.33 | -3.49 % | 0 | 25.03 | 25.41 | 24.27 |
| 10/07/2026 | 24.34 | -0.47 % | 0 | 24.30 | 25.14 | 23.92 |
