| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.54 | -3.88 % | 0 | 23.33 | 24.17 | 22.46 |
| 07/07/2026 | 24.25 | +7.59 % | 0 | 23.53 | 24.98 | 23.35 |
| 08/07/2026 | 23.34 | -2.93 % | 0 | 23.87 | 24.14 | 22.94 |
| 09/07/2026 | 22.34 | -3.77 % | 0 | 23.03 | 23.41 | 22.28 |
| 10/07/2026 | 22.34 | -0.51 % | 0 | 22.30 | 23.14 | 21.92 |
