| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.66 | -3.68 % | 0 | 21.30 | 21.90 | 20.49 |
| 07/07/2026 | 22.29 | +8.52 % | 0 | 21.53 | 22.98 | 20.97 |
| 08/07/2026 | 21.38 | -3.02 % | 0 | 21.90 | 22.19 | 20.98 |
| 09/07/2026 | 20.34 | -4.13 % | 0 | 21.03 | 21.41 | 20.27 |
| 10/07/2026 | 20.33 | -0.61 % | 0 | 20.30 | 21.14 | 19.82 |
