| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.65 | -4.11 % | 0 | 19.33 | 20.19 | 18.51 |
| 07/07/2026 | 20.29 | +9.44 % | 0 | 19.53 | 20.99 | 18.97 |
| 08/07/2026 | 19.48 | -2.79 % | 0 | 19.88 | 20.15 | 18.99 |
| 09/07/2026 | 18.34 | -4.55 % | 0 | 19.04 | 19.41 | 18.29 |
| 10/07/2026 | 18.44 | -0.05 % | 0 | 18.30 | 19.14 | 17.82 |
