| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.55 | -4.93 % | 0 | 18.32 | 19.18 | 17.47 |
| 07/07/2026 | 19.19 | +9.41 % | 0 | 18.53 | 19.99 | 18.36 |
| 08/07/2026 | 18.36 | -3.6 % | 0 | 18.87 | 19.15 | 17.97 |
| 09/07/2026 | 17.34 | -4.86 % | 0 | 18.04 | 18.41 | 17.29 |
| 10/07/2026 | 17.33 | -0.69 % | 0 | 17.30 | 18.14 | 16.91 |
